Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Raizen | RAIZ4 - Stock
Chart
Quotes
Financials
Stock Price
0.65
Daily Change
0.01
1.56%
Monthly
-27.78%
Yearly
-62.43%
Q1 Forecast
0.58
Raizen reported BRL17.97B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
BRL
Assets
BRL 141B
Cash and Equivalent
BRL 6.96B
Cost of Sales
BRL 55.82B
Current Assets
BRL 61.12B
Current Liabilities
BRL 45.94B
Debt
BRL 61.25B
Dividend Yield
0.54
EBIT
BRL -384.92M
EBITDA
BRL 1.89B
Employees
45.42K
EPS Earnings Per Share
BRL -0.1
Equity Capital and Reserves
BRL 17.59B
Gross Profit on Sales
BRL 1.91B
Interest Expense on Debt
BRL 1.3B
Interest Income
BRL 96.16M
Loan Capital
BRL 61.23B
Market Capitalization
BRL 856.13M
Net Income
BRL -2.53B
Operating Expenses
BRL 58.11B
Operating Profit
BRL -384.92M
Ordinary Share Capital
BRL 10.33B
PE Price to Earnings
BRL 29.01
Pre-Tax Profit
BRL -2.39B
Sales Revenues
BRL 62.99B
Selling and Administration Expenses
BRL 2.27B
Stock
BRL 17.97B
Trade Creditors
BRL 25.87B
Trade Debtors
BRL 31.24B
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Cosan USA
BRL 2.1B
63.36M
Jun/2025
Coterra Energy
USD 61M
4M
Sep/2025
Petrobras
BRL 44.93B
37.48B
Jun/2025
Raizen
BRL 17.97B
2.1B
Jun/2024
Riley Exploration Permian
USD 8.9M
5.22M
Sep/2025
Ultrapar Participaco
BRL 4.04B
121.52M
Jun/2025
World Kinect Corporation
USD 454.2M
47.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5175.03
9.31
-0.18%
Silver
88.435
0.16
0.19%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17972
0.0006
-0.05%
GBPUSD
1.34841
0.0007
-0.05%
AUDUSD
0.70985
0.0004
-0.05%
NZDUSD
0.59760
0.0005
-0.08%
USDJPY
155.827
0.0260
-0.02%
USDCNY
6.85574
0.0135
0.20%
USDCHF
0.77335
0.0001
0.02%
USDCAD
1.36802
0.0004
0.03%
USDMXN
17.2150
0.0111
0.06%
USDINR
90.9980
0.0041
0.00%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.80
2.2200
0.15%
DXY
97.762
0.0187
-0.02%
USDTRY
43.9568
0.0032
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58455
298
-0.51%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9174
46
0.50%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0050
0.003
0.00%
United Kingdom
4.2760
0.000
0.00%
Japan
2.1400
0.017
-0.02%
Australia
4.6590
0.013
-0.01%
Germany
2.6984
0.011
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67280
193
-0.29%
Ether
2017.32
9.8151
-0.48%
Binance
624.8
1.1800
-0.19%
Cardano
0.28588
0.0011
-0.37%
Solana
85.8002
0.1126
-0.13%
Ripple
1.40266
0.0007
0.05%
Polkadot
1.61
0.0009
0.05%
Avalanche
9.27
0.0400
-0.43%
Polygon
0.11
0.0005
0.45%
Cosmos
1.89
0.0060
0.32%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.540
0.0800
-0.14%
Uniswap
3.86
0.0157
-0.40%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
477.27
1.1700
-0.24%
More
Add to your site
News
Japanese Shares Fall as Tech Drags
Australian Stocks Little Changed
US Futures Fall as Tech Stocks Weigh
Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
More